UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,077 Value ($000) $7,948 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 23,927 Value ($000) $8,262 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,132 Value ($000) $1,913 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 6,987 Value ($000) $3,659 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,077	$7,948	$337.21	$302.50 - $378.46
Q3 2025	23,927	$8,262	$298.94	$231.57 - $357.63
Q2 2025	6,132	$1,913	$374.94	$243.94 - $594.32
Q1 2025	6,987	$3,659	$499.48	$427.96 - $540.60