UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,614 Value ($000) $9,776 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 37,211 Value ($000) $12,849 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 105,520 Value ($000) $32,919 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 24,412 Value ($000) $12,786 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,992 Value ($000) $12,137 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,614	$9,776	$337.21	$302.50 - $378.46
Q3 2025	37,211	$12,849	$298.94	$231.57 - $357.63
Q2 2025	105,520	$32,919	$374.94	$243.94 - $594.32
Q1 2025	24,412	$12,786	$499.48	$427.96 - $540.60
Q4 2024	23,992	$12,137	$552.89	$464.38 - $613.22