UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,014 Value ($000) $217,114 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 625,215 Value ($000) $215,887 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 612,419 Value ($000) $191,056 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 739,874 Value ($000) $387,509 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 726,527 Value ($000) $367,521 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,014	$217,114	$337.21	$302.50 - $378.46
Q3 2025	625,215	$215,887	$298.94	$231.57 - $357.63
Q2 2025	612,419	$191,056	$374.94	$243.94 - $594.32
Q1 2025	739,874	$387,509	$499.48	$427.96 - $540.60
Q4 2024	726,527	$367,521	$552.89	$464.38 - $613.22