UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $53 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 147 Value ($000) $51 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 143 Value ($000) $45 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 323 Value ($000) $169 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$53	$337.21	$302.50 - $378.46
Q3 2025	147	$51	$298.94	$231.57 - $357.63
Q2 2025	143	$45	$374.94	$243.94 - $594.32
Q1 2025	323	$169	$499.48	$427.96 - $540.60