UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,156 Value ($000) $39,195 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 26,284 Value ($000) $10,892 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 84,115 Value ($000) $43,407 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 52,267 Value ($000) $30,412 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 39,211 Value ($000) $19,074 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 24,872 Value ($000) $12,304 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,288 Value ($000) $1,201 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,156	$39,195	$337.21	$302.50 - $378.46
Q3 2025	26,284	$10,892	$298.94	$231.57 - $357.63
Q1 2025	84,115	$43,407	$499.48	$427.96 - $540.60
Q3 2024	52,267	$30,412	$548.30	$469.38 - $588.97
Q2 2024	39,211	$19,074	$473.12	$420.98 - $509.52
Q1 2024	24,872	$12,304	$488.97	$449.89 - $527.55
Q4 2023	2,288	$1,201	$511.31	$481.83 - $533.02