UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,596 Value ($000) $1,517 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,540 Value ($000) $1,568 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,672 Value ($000) $1,146 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,575 Value ($000) $2,396 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,485 Value ($000) $2,269 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,596	$1,517	$337.21	$302.50 - $378.46
Q3 2025	4,540	$1,568	$298.94	$231.57 - $357.63
Q2 2025	3,672	$1,146	$374.94	$243.94 - $594.32
Q1 2025	4,575	$2,396	$499.48	$427.96 - $540.60
Q4 2024	4,485	$2,269	$552.89	$464.38 - $613.22