UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $246 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 661 Value ($000) $206 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 829 Value ($000) $434 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 904 Value ($000) $457 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$246	$337.21	$302.50 - $378.46
Q2 2025	661	$206	$374.94	$243.94 - $594.32
Q1 2025	829	$434	$499.48	$427.96 - $540.60
Q4 2024	904	$457	$552.89	$464.38 - $613.22