UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491 Value ($000) $162 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 416 Value ($000) $218 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 409 Value ($000) $207 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 413 Value ($000) $241 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491	$162	$337.21	$302.50 - $378.46
Q1 2025	416	$218	$499.48	$427.96 - $540.60
Q4 2024	409	$207	$552.89	$464.38 - $613.22
Q3 2024	413	$241	$548.30	$469.38 - $588.97