UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,904 Value ($000) $54,110 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 174,538 Value ($000) $60,268 Avg Close $298.94 Range $231.57 - $357.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,904	$54,110	$337.21	$302.50 - $378.46
Q3 2025	174,538	$60,268	$298.94	$231.57 - $357.63