Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,136 | $375 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 1,166 | $403 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 1,626 | $507 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 1,893 | $991 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 1,904 | $963 | $552.89 | $464.38 - $613.22 |
| Q3 2022 | 1,974 | $997 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 1,979 | $1,017 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 2,031 | $1,036 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 2,126 | $1,067 | $422.19 | $356.94 - $475.98 |