UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $1,377 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,404 Value ($000) $1,521 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,514 Value ($000) $1,408 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,525 Value ($000) $2,370 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,404 Value ($000) $2,228 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,526 Value ($000) $2,646 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,867 Value ($000) $2,479 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,828 Value ($000) $2,389 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,841 Value ($000) $2,548 Avg Close $511.31 Range $481.83 - $533.02
Q4 2021
Shares 4,952 Value ($000) $2,486 Avg Close $422.19 Range $356.94 - $475.98