UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Womack Financial LLC's Holding History (CIK: 0002107079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613 Value ($000) $532 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,582 Value ($000) $546 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,572 Value ($000) $490 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,449 Value ($000) $759 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,549 Value ($000) $784 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613	$532	$337.21	$302.50 - $378.46
Q3 2025	1,582	$546	$298.94	$231.57 - $357.63
Q2 2025	1,572	$490	$374.94	$243.94 - $594.32
Q1 2025	1,449	$759	$499.48	$427.96 - $540.60
Q4 2024	1,549	$784	$552.89	$464.38 - $613.22