UNITEDHEALTH GROUP INC

CUSIP: 91324p102 Class: cs

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,139 Value ($000) $1,481 Avg Close — Range —
Q1 2015
Shares 12,156 Value ($000) $1,438 Avg Close — Range —
Q4 2014
Shares 12,160 Value ($000) $1,229 Avg Close — Range —
Q3 2014
Shares 12,160 Value ($000) $1,049 Avg Close — Range —
Q2 2014
Shares 12,226 Value ($000) $999 Avg Close — Range —
Q1 2014
Shares 12,226 Value ($000) $1,002 Avg Close — Range —
Q4 2013
Shares 12,226 Value ($000) $921 Avg Close — Range —
Q3 2013
Shares 12,290 Value ($000) $880 Avg Close — Range —
Q2 2013
Shares 12,342 Value ($000) $808 Avg Close — Range —