UNITEDHEALTH GROUP INC

CUSIP: 91324p102 Class: cs

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,416 Value ($000) $3,467 Avg Close — Range —
Q1 2015
Shares 28,271 Value ($000) $3,344 Avg Close — Range —
Q4 2014
Shares 26,309 Value ($000) $2,660 Avg Close — Range —
Q3 2014
Shares 26,774 Value ($000) $2,309 Avg Close — Range —
Q2 2014
Shares 27,949 Value ($000) $2,285 Avg Close — Range —
Q1 2014
Shares 27,866 Value ($000) $2,285 Avg Close — Range —
Q4 2013
Shares 27,761 Value ($000) $2,090 Avg Close — Range —
Q3 2013
Shares 27,494 Value ($000) $1,969 Avg Close — Range —
Q2 2013
Shares 27,169 Value ($000) $1,779 Avg Close — Range —