UNITEDHEALTH GROUP INC

CUSIP: 91324p102 Class: cs

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,803 Value ($000) $389 Avg Close — Range —
Q3 2017
Shares 3,777 Value ($000) $723 Avg Close — Range —
Q2 2017
Shares 3,950 Value ($000) $687 Avg Close — Range —
Q1 2017
Shares 4,244 Value ($000) $684 Avg Close — Range —
Q4 2016
Shares 4,064 Value ($000) $641 Avg Close — Range —
Q3 2016
Shares 4,008 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 4,098 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 3,795 Value ($000) $481 Avg Close — Range —
Q4 2015
Shares 3,475 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 3,497 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 3,486 Value ($000) $420 Avg Close — Range —