UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,938 Value ($000) $191 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 4,188 Value ($000) $200 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 4,168 Value ($000) $217 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 4,092 Value ($000) $236 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 3,606 Value ($000) $188 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 4,350 Value ($000) $257 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 4,544 Value ($000) $235 Avg Close $51.39 Range $47.40 - $54.93