UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $6 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 113 Value ($000) $5 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 142 Value ($000) $7 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 196 Value ($000) $11 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 148 Value ($000) $8 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 136 Value ($000) $8 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 131 Value ($000) $7 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 117 Value ($000) $6 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 113 Value ($000) $6 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 99 Value ($000) $4 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 142 Value ($000) $7 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 142 Value ($000) $8 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 154 Value ($000) $8 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 154 Value ($000) $7 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 154 Value ($000) $9 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 154 Value ($000) $8 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 99 Value ($000) $5 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 4 Value ($000) $0 Avg Close $49.96 Range $42.76 - $54.46
Q1 2021
Shares 177 Value ($000) $8 Avg Close $43.68 Range $38.02 - $49.59
Q4 2014
Shares 2,555 Value ($000) $94 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 3,255 Value ($000) $101 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 3,260 Value ($000) $110 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 2,755 Value ($000) $90 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 2,205 Value ($000) $67 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 2,205 Value ($000) $65 Avg Close $29.50 Range $27.78 - $32.07