UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,505 Value ($000) $1,042 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 19,648 Value ($000) $941 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 19,757 Value ($000) $1,030 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 19,443 Value ($000) $1,122 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 34,271 Value ($000) $1,857 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 34,183 Value ($000) $2,071 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 34,158 Value ($000) $1,769 Avg Close $51.39 Range $47.40 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,505	$1,042	$48.66	$46.40 - $51.00
Q3 2025	19,648	$941	$48.81	$44.61 - $53.37
Q2 2025	19,757	$1,030	$55.44	$51.10 - $59.99
Q1 2025	19,443	$1,122	$55.02	$51.30 - $58.30
Q4 2024	34,271	$1,857	$58.01	$53.07 - $61.51
Q3 2024	34,183	$2,071	$58.37	$50.47 - $63.52
Q2 2024	34,158	$1,769	$51.39	$47.40 - $54.93