UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,372 Value ($000) $615 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 14,413 Value ($000) $617 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 15,915 Value ($000) $727 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 15,915 Value ($000) $727 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 17,768 Value ($000) $787 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 17,889 Value ($000) $691 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 13,010 Value ($000) $583 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 13,099 Value ($000) $685 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 12,946 Value ($000) $800 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 12,619 Value ($000) $801 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 13,527 Value ($000) $810 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 11,992 Value ($000) $650 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 13,270 Value ($000) $672 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 12,299 Value ($000) $626 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 10,094 Value ($000) $515 Avg Close $48.15 Range $44.86 - $52.11