UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5 Value ($000) $0 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 5 Value ($000) $0 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 5 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 5 Value ($000) $0 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 5 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93
Q2 2023
Shares 36 Value ($000) $2 Avg Close $55.48 Range $50.36 - $60.59
Q1 2020
Shares 665 Value ($000) $35 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 665 Value ($000) $41 Avg Close $61.80 Range $58.77 - $64.53
Q1 2016
Shares 759 Value ($000) $26 Avg Close $39.04 Range $34.70 - $43.29
Q2 2015
Shares 737 Value ($000) $24 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 759 Value ($000) $26 Avg Close $35.26 Range $32.99 - $39.00