UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,544 Value ($000) $3,756 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 92,865 Value ($000) $4,445 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 90,530 Value ($000) $4,721 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 72,184 Value ($000) $4,164 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 77,382 Value ($000) $4,193 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 71,265 Value ($000) $4,317 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 65,629 Value ($000) $3,399 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 55,399 Value ($000) $2,900 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 59,851 Value ($000) $3,146 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 51,217 Value ($000) $2,187 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 71,594 Value ($000) $3,631 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 57,397 Value ($000) $3,274 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 44,407 Value ($000) $2,281 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 43,653 Value ($000) $2,028 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 38,548 Value ($000) $2,263 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 42,928 Value ($000) $2,141 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 49,152 Value ($000) $2,261 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 45,534 Value ($000) $1,948 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 45,003 Value ($000) $2,384 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 60,206 Value ($000) $2,751 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 57,168 Value ($000) $2,531 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 51,466 Value ($000) $1,988 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 60,986 Value ($000) $2,734 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 43,778 Value ($000) $2,290 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 49,660 Value ($000) $3,070 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 43,494 Value ($000) $2,759 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 39,342 Value ($000) $2,357 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 35,917 Value ($000) $1,945 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 38,142 Value ($000) $1,931 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 32,936 Value ($000) $1,676 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 35,076 Value ($000) $1,791 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 55,575 Value ($000) $2,580 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 54,376 Value ($000) $2,481 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 61,184 Value ($000) $3,026 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 52,077 Value ($000) $2,515 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 50,322 Value ($000) $2,266 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 50,533 Value ($000) $2,291 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 57,039 Value ($000) $2,229 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 43,811 Value ($000) $1,869 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 39,924 Value ($000) $1,696 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 40,262 Value ($000) $1,445 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 32,343 Value ($000) $1,193 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 32,659 Value ($000) $1,079 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 32,800 Value ($000) $1,141 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 34,935 Value ($000) $1,281 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 36,010 Value ($000) $1,119 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 41,913 Value ($000) $1,418 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 41,499 Value ($000) $1,363 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 42,419 Value ($000) $1,293 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 43,223 Value ($000) $1,265 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 44,553 Value ($000) $1,287 Avg Close $29.13 Range $27.65 - $30.82