UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,266 Value ($000) $1 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 14,177 Value ($000) $1 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 13,783 Value ($000) $1 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 12,716 Value ($000) $1 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 11,884 Value ($000) $1 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 10,939 Value ($000) $1 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 10,749 Value ($000) $1 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 10,289 Value ($000) $1 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 9,620 Value ($000) $1 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 8,700 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 8,409 Value ($000) $0 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 8,198 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 7,930 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 9,525 Value ($000) $443 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 10,223 Value ($000) $600 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 16,245 Value ($000) $810 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 14,722 Value ($000) $677 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 15,111 Value ($000) $646 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 14,968 Value ($000) $793 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 17,709 Value ($000) $809 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 15,912 Value ($000) $704 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 9,812 Value ($000) $379 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 10,987 Value ($000) $492 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 6,137 Value ($000) $321 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 6,322 Value ($000) $391 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 5,744 Value ($000) $364 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 5,663 Value ($000) $339 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 5,636 Value ($000) $305 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 5,597 Value ($000) $283 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 5,571 Value ($000) $284 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 5,484 Value ($000) $280 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 5,467 Value ($000) $254 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 5,440 Value ($000) $248 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 5,440 Value ($000) $269 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 5,440 Value ($000) $263 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 5,440 Value ($000) $245 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 5,440 Value ($000) $247 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 5,440 Value ($000) $212 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 5,440 Value ($000) $232 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 5,440 Value ($000) $231 Avg Close $39.04 Range $34.70 - $43.29