UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,277 Value ($000) $34,939 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 690,091 Value ($000) $33,028 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 785,912 Value ($000) $40,985 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 751,697 Value ($000) $43,365 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 774,390 Value ($000) $41,964 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 723,587 Value ($000) $43,835 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 682,076 Value ($000) $35,325 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 674,989 Value ($000) $35,336 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 651,915 Value ($000) $34,271 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 609,632 Value ($000) $26,037 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 616,331 Value ($000) $31,254 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 596,914 Value ($000) $34,048 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 584,136 Value ($000) $30,001 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 628,244 Value ($000) $29,182 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 617,022 Value ($000) $36,232 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 602,228 Value ($000) $30,039 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 576,905 Value ($000) $26,532 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 547,067 Value ($000) $23,404 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 542,173 Value ($000) $28,719 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 322,668 Value ($000) $14,743 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 353,563 Value ($000) $15,652 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 366,240 Value ($000) $14,152 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 379,996 Value ($000) $17,031 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 387,542 Value ($000) $20,276 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 391,824 Value ($000) $24,223 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 372,723 Value ($000) $23,646 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 358,797 Value ($000) $21,488 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 345,536 Value ($000) $18,718 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 334,363 Value ($000) $16,932 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 344,882 Value ($000) $17,554 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 332,815 Value ($000) $16,987 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 334,920 Value ($000) $15,543 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 370,706 Value ($000) $16,914 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 355,540 Value ($000) $17,585 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 354,753 Value ($000) $17,134 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 342,812 Value ($000) $15,445 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 341,466 Value ($000) $15,485 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 286,511 Value ($000) $11,196 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 283,654 Value ($000) $12,100 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 294,856 Value ($000) $12,524 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 284,129 Value ($000) $10,204 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 280,765 Value ($000) $10,350 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 295,727 Value ($000) $9,767 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 284,470 Value ($000) $9,893 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 278,380 Value ($000) $10,205 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 266,935 Value ($000) $8,295 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 268,468 Value ($000) $9,083 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 273,568 Value ($000) $8,987 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 263,877 Value ($000) $8,040 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 246,556 Value ($000) $7,217 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 251,505 Value ($000) $7,265 Avg Close $29.13 Range $27.65 - $30.82