UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,970 Value ($000) $1,742 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 32,834 Value ($000) $1,989 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 36,852 Value ($000) $1,922 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 24,841 Value ($000) $1,433 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 33,240 Value ($000) $1,801 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 32,834 Value ($000) $2 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 13,700 Value ($000) $710 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 19,261 Value ($000) $1,008 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 36,947 Value ($000) $1,942 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 19,442 Value ($000) $830 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 18,785 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 18,078 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 11,322 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 4,247 Value ($000) $197 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 4,986 Value ($000) $293 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 12,721 Value ($000) $634 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 24,387 Value ($000) $1,122 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 21,837 Value ($000) $934 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 15,261 Value ($000) $808 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 17,191 Value ($000) $786 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 4,764 Value ($000) $211 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 6,776 Value ($000) $262 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 8,126 Value ($000) $364 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 4,855 Value ($000) $255 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 14,894 Value ($000) $920 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 7,631 Value ($000) $485 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 9,714 Value ($000) $582 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 4,897 Value ($000) $265 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 423 Value ($000) $21 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 6,016 Value ($000) $306 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 1,910 Value ($000) $97 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 3,029 Value ($000) $140 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 3,637 Value ($000) $166 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 901 Value ($000) $45 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 218 Value ($000) $11 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 2,742 Value ($000) $124 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 200 Value ($000) $9 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 9,642 Value ($000) $376 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 4,715 Value ($000) $201 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 535 Value ($000) $23 Avg Close $39.04 Range $34.70 - $43.29
Q3 2015
Shares 131 Value ($000) $5 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 357 Value ($000) $12 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 417 Value ($000) $14 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 1,128 Value ($000) $41 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 486 Value ($000) $15 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 1,069 Value ($000) $35 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 2,503 Value ($000) $80 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 10,401 Value ($000) $312 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 7,177 Value ($000) $208 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 6,847 Value ($000) $198 Avg Close $29.13 Range $27.65 - $30.82