UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 116 Value ($000) $4 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 123 Value ($000) $5 Avg Close $48.88 Range $42.87 - $58.27
Q3 2019
Shares 142 Value ($000) $9 Avg Close $59.93 Range $56.18 - $63.87
Q4 2018
Shares 33 Value ($000) $1 Avg Close $49.82 Range $46.21 - $52.74
Q3 2015
Shares 59 Value ($000) $2 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 59 Value ($000) $1 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 141 Value ($000) $4 Avg Close $35.26 Range $32.99 - $39.00