UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841 Value ($000) $0 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 3,841 Value ($000) $0 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 5,441 Value ($000) $0 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 5,341 Value ($000) $0 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 5,241 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 5,341 Value ($000) $0 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 5,441 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 5,941 Value ($000) $0 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 6,041 Value ($000) $0 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 6,041 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 6,541 Value ($000) $0 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 6,641 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 6,741 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 6,641 Value ($000) $308 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 5,041 Value ($000) $296 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 6,441 Value ($000) $321 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 6,241 Value ($000) $287 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 5,741 Value ($000) $246 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 4,241 Value ($000) $225 Avg Close $53.80 Range $45.12 - $59.32
Q1 2020
Shares 1,300 Value ($000) $68 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 1,300 Value ($000) $80 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 1,300 Value ($000) $82 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 1,300 Value ($000) $78 Avg Close $56.88 Range $53.22 - $61.85
Q4 2018
Shares 1,300 Value ($000) $66 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 1,300 Value ($000) $66 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 1,300 Value ($000) $66 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 1,200 Value ($000) $56 Avg Close $43.88 Range $40.92 - $47.40
Q4 2015
Shares 600 Value ($000) $22 Avg Close $35.90 Range $33.75 - $38.75