UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,546 Value ($000) $1 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 17,217 Value ($000) $1 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 11,950 Value ($000) $1 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 11,933 Value ($000) $1 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 12,513 Value ($000) $1 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 12,701 Value ($000) $1 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 13,422 Value ($000) $1 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 13,965 Value ($000) $1 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 14,345 Value ($000) $1 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 14,721 Value ($000) $1 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 15,389 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 15,891 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 16,453 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 16,576 Value ($000) $770 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 15,750 Value ($000) $925 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 13,008 Value ($000) $649 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 13,544 Value ($000) $623 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 13,433 Value ($000) $575 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 14,455 Value ($000) $766 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 30,434 Value ($000) $1,391 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 34,891 Value ($000) $1,545 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 37,612 Value ($000) $1,454 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 37,873 Value ($000) $1,698 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 38,231 Value ($000) $2,000 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 39,017 Value ($000) $2,412 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 43,539 Value ($000) $2,763 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 32,944 Value ($000) $1,973 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 12,358 Value ($000) $669 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 12,358 Value ($000) $626 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 11,421 Value ($000) $581 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 11,895 Value ($000) $607 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 11,895 Value ($000) $552 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 13,061 Value ($000) $596 Avg Close $50.18 Range $44.04 - $52.84
Q2 2017
Shares 5,257 Value ($000) $254 Avg Close $47.51 Range $44.70 - $50.47
Q3 2016
Shares 14,752 Value ($000) $576 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 14,752 Value ($000) $629 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 30,797 Value ($000) $1,309 Avg Close $39.04 Range $34.70 - $43.29