UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,884 Value ($000) $8,278 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 3,081 Value ($000) $147 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 7,957 Value ($000) $415 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 2,926 Value ($000) $169 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 2,777 Value ($000) $150 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 2,632 Value ($000) $159 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 2,581 Value ($000) $134 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 2,700 Value ($000) $141 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 2,525 Value ($000) $133 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 898 Value ($000) $38 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 1,054 Value ($000) $53 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 1,054 Value ($000) $60 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 668 Value ($000) $34 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 742 Value ($000) $35 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 2,273 Value ($000) $133 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 606 Value ($000) $30 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 231 Value ($000) $11 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 140 Value ($000) $6 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 143 Value ($000) $8 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 163 Value ($000) $7 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 347 Value ($000) $15 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 507 Value ($000) $20 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 645 Value ($000) $29 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 1,728 Value ($000) $90 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 1,737 Value ($000) $107 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 1,738 Value ($000) $110 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 1,575 Value ($000) $94 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 2,043 Value ($000) $111 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 2,606 Value ($000) $132 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 545 Value ($000) $28 Avg Close $51.01 Range $48.57 - $53.07
Q4 2013
Shares 140,510 Value ($000) $4,284 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 122,490 Value ($000) $3,585 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 123,230 Value ($000) $3,559 Avg Close $29.13 Range $27.65 - $30.82