UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,835 Value ($000) $476 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 9,783 Value ($000) $468 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 9,690 Value ($000) $505 Avg Close $55.44 Range $51.10 - $59.99
Q4 2019
Shares 18,340 Value ($000) $1,134 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 33,080 Value ($000) $2,099 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 28,915 Value ($000) $1,732 Avg Close $56.88 Range $53.22 - $61.85
Q2 2014
Shares 9,780 Value ($000) $331 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 10,123 Value ($000) $332 Avg Close $31.02 Range $29.05 - $33.22