UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,178 Value ($000) $1,559 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 32,220 Value ($000) $1,542 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 34,620 Value ($000) $1,805 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 37,295 Value ($000) $2,152 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 41,495 Value ($000) $2,249 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 47,380 Value ($000) $2,870 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 48,130 Value ($000) $2,493 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 49,430 Value ($000) $2,588 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 51,555 Value ($000) $2,710 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 48,055 Value ($000) $2,052 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 43,805 Value ($000) $2,221 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 44,665 Value ($000) $2,548 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 61,090 Value ($000) $3,138 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 63,190 Value ($000) $2,935 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 63,939 Value ($000) $3,754 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 65,689 Value ($000) $3,276 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 65,439 Value ($000) $3,009 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 64,789 Value ($000) $2,771 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 64,789 Value ($000) $3,431 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 69,264 Value ($000) $3,164 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 72,764 Value ($000) $3,221 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 77,939 Value ($000) $3,011 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 78,239 Value ($000) $3,506 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 80,239 Value ($000) $4,198 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 81,639 Value ($000) $5,046 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 84,339 Value ($000) $5,350 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 84,539 Value ($000) $5,063 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 84,539 Value ($000) $4,579 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 84,289 Value ($000) $4,268 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 89,744 Value ($000) $4,567 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 85,544 Value ($000) $4,366 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 89,714 Value ($000) $4,163 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 89,579 Value ($000) $4,086 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 82,129 Value ($000) $4,062 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 84,129 Value ($000) $4,064 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 86,129 Value ($000) $3,878 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 86,969 Value ($000) $3,943 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 90,204 Value ($000) $3,523 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 91,930 Value ($000) $3,922 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 91,930 Value ($000) $3,906 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 91,930 Value ($000) $3,298 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 93,430 Value ($000) $3,445 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 94,155 Value ($000) $3,108 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 94,155 Value ($000) $3,273 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 95,070 Value ($000) $3,486 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 95,770 Value ($000) $2,977 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 96,520 Value ($000) $3,265 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 96,520 Value ($000) $3,169 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 96,720 Value ($000) $2,948 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 102,120 Value ($000) $2,989 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 97,735 Value ($000) $3,063 Avg Close $29.13 Range $27.65 - $30.82