UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 45,750 Value ($000) $1,511 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 47,950 Value ($000) $1,667 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 49,250 Value ($000) $1,806 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 51,225 Value ($000) $1,593 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 52,275 Value ($000) $1,768 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 54,125 Value ($000) $1,777 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 55,350 Value ($000) $1,688 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 55,950 Value ($000) $1,638 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 56,750 Value ($000) $1,639 Avg Close $29.13 Range $27.65 - $30.82