UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,505 Value ($000) $600 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 11,916 Value ($000) $687 Avg Close $55.02 Range $51.30 - $58.30
Q3 2024
Shares 15,615 Value ($000) $1 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 14,025 Value ($000) $1 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 13,461 Value ($000) $1 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 12,900 Value ($000) $1 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 11,586 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 16,615 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 21,206 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 9,635 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 7,747 Value ($000) $360 Avg Close $54.12 Range $45.95 - $61.10
Q4 2017
Shares 4,833 Value ($000) $220 Avg Close $50.18 Range $44.04 - $52.84
Q2 2016
Shares 1,860 Value ($000) $79 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 8,030 Value ($000) $341 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 7,031 Value ($000) $252 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 10,333 Value ($000) $381 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 8,873 Value ($000) $293 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 400 Value ($000) $14 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 400 Value ($000) $15 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 470 Value ($000) $15 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 486 Value ($000) $16 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 486 Value ($000) $16 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 489 Value ($000) $15 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 1,668 Value ($000) $49 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 892 Value ($000) $26 Avg Close $29.13 Range $27.65 - $30.82