UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 189 Value ($000) $9 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 76 Value ($000) $4 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 88 Value ($000) $4 Avg Close $48.87 Range $44.02 - $55.46
Q3 2021
Shares 10 Value ($000) $0 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 5 Value ($000) $0 Avg Close $53.80 Range $45.12 - $59.32
Q1 2020
Shares 8,265 Value ($000) $431 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 9,175 Value ($000) $568 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 5,379 Value ($000) $341 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 1,096 Value ($000) $65 Avg Close $56.88 Range $53.22 - $61.85
Q4 2017
Shares 657 Value ($000) $30 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 1,102 Value ($000) $55 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 955 Value ($000) $46 Avg Close $47.51 Range $44.70 - $50.47