UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 370 Value ($000) $22 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 215 Value ($000) $12 Avg Close $52.20 Range $47.05 - $55.75

Q1 2017

Shares 102,100 Value ($000) $4,598 Avg Close $44.93 Range $43.03 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	370	$22	$56.88	$53.22 - $61.85
Q1 2019	215	$12	$52.20	$47.05 - $55.75
Q1 2017	102,100	$4,598	$44.93	$43.03 - $46.98