UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,964 Value ($000) $1,984 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 38,905 Value ($000) $1,862 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 30,991 Value ($000) $1,616 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 30,795 Value ($000) $1,777 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 31,181 Value ($000) $1,690 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 30,721 Value ($000) $1,861 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 31,009 Value ($000) $1,606 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 25,615 Value ($000) $1,341 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 25,314 Value ($000) $1,331 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 19,912 Value ($000) $850 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 22,928 Value ($000) $1,163 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 19,251 Value ($000) $1,098 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 20,228 Value ($000) $1,039 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 21,218 Value ($000) $986 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 21,181 Value ($000) $1,244 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 21,187 Value ($000) $1,057 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 16,298 Value ($000) $750 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 17,215 Value ($000) $736 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 17,158 Value ($000) $909 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 18,599 Value ($000) $850 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 19,926 Value ($000) $882 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 21,154 Value ($000) $817 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 23,639 Value ($000) $1,059 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 23,631 Value ($000) $1,236 Avg Close $59.25 Range $39.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,964	$1,984	$48.66	$46.40 - $51.00
Q3 2025	38,905	$1,862	$48.81	$44.61 - $53.37
Q2 2025	30,991	$1,616	$55.44	$51.10 - $59.99
Q1 2025	30,795	$1,777	$55.02	$51.30 - $58.30
Q4 2024	31,181	$1,690	$58.01	$53.07 - $61.51
Q3 2024	30,721	$1,861	$58.37	$50.47 - $63.52
Q2 2024	31,009	$1,606	$51.39	$47.40 - $54.93
Q1 2024	25,615	$1,341	$50.35	$45.26 - $54.08
Q4 2023	25,314	$1,331	$48.39	$41.43 - $54.20
Q3 2023	19,912	$850	$48.97	$42.58 - $54.85
Q2 2023	22,928	$1,163	$55.48	$50.36 - $60.59
Q1 2023	19,251	$1,098	$53.39	$50.15 - $57.16
Q4 2022	20,228	$1,039	$50.88	$44.67 - $56.73
Q3 2022	21,218	$986	$54.12	$45.95 - $61.10
Q2 2022	21,181	$1,244	$53.98	$49.31 - $58.99
Q1 2022	21,187	$1,057	$48.87	$44.02 - $55.46
Q4 2021	16,298	$750	$43.35	$40.53 - $46.98
Q3 2021	17,215	$736	$49.96	$42.76 - $54.46
Q2 2021	17,158	$909	$53.80	$45.12 - $59.32
Q1 2021	18,599	$850	$43.68	$38.02 - $49.59
Q4 2020	19,926	$882	$39.89	$32.80 - $44.40
Q3 2020	21,154	$817	$41.95	$37.16 - $47.05
Q2 2020	23,639	$1,059	$48.88	$42.87 - $58.27
Q1 2020	23,631	$1,236	$59.25	$39.33 - $65.76