UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $28 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 568 Value ($000) $27 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 284 Value ($000) $15 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 278 Value ($000) $16 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 276 Value ($000) $15 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 274 Value ($000) $16 Avg Close $58.37 Range $50.47 - $63.52
Q1 2023
Shares 445 Value ($000) $25 Avg Close $53.39 Range $50.15 - $57.16
Q4 2020
Shares 775 Value ($000) $34 Avg Close $39.89 Range $32.80 - $44.40