UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,700 Value ($000) $560 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 11,700 Value ($000) $610 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 10,900 Value ($000) $629 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 11,100 Value ($000) $602 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 11,100 Value ($000) $672 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 11,900 Value ($000) $616 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 9,400 Value ($000) $0 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 12,500 Value ($000) $1 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 12,500 Value ($000) $1 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 12,500 Value ($000) $1 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 12,100 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 12,900 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 14,500 Value ($000) $673 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 12,800 Value ($000) $751 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 12,100 Value ($000) $603 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 16,200 Value ($000) $745 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 16,200 Value ($000) $693 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 16,200 Value ($000) $858 Avg Close $53.80 Range $45.12 - $59.32
Q3 2020
Shares 47,900 Value ($000) $1,850 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 59,100 Value ($000) $2,648 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 50,900 Value ($000) $2,663 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 12,400 Value ($000) $766 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 12,200 Value ($000) $773 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 12,400 Value ($000) $742 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 10,700 Value ($000) $579 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 10,700 Value ($000) $541 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 10,700 Value ($000) $544 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 10,700 Value ($000) $546 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 9,700 Value ($000) $450 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 9,700 Value ($000) $442 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 9,700 Value ($000) $479 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 6,300 Value ($000) $304 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 5,900 Value ($000) $265 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 5,900 Value ($000) $267 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 5,900 Value ($000) $230 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 3,000 Value ($000) $128 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 3,800 Value ($000) $161 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 3,800 Value ($000) $136 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 400 Value ($000) $14 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 3,900 Value ($000) $128 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 1,500 Value ($000) $52 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 1,500 Value ($000) $55 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 2,600 Value ($000) $81 Avg Close $32.32 Range $31.02 - $34.00