UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,773 Value ($000) $3,380 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 69,453 Value ($000) $3,324 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 60,581 Value ($000) $3,159 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 66,640 Value ($000) $3,844 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 56,540 Value ($000) $3,064 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 60,983 Value ($000) $3,694 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 60,983 Value ($000) $3,158 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 60,983 Value ($000) $3,192 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 50,233 Value ($000) $2,641 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 47,290 Value ($000) $2,020 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 39,530 Value ($000) $2,005 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 39,530 Value ($000) $2,255 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 39,530 Value ($000) $2,030 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 32,500 Value ($000) $1,510 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 32,660 Value ($000) $1,918 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 32,660 Value ($000) $1,629 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 32,660 Value ($000) $1,502 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 32,660 Value ($000) $1,397 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 32,660 Value ($000) $1,730 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 32,660 Value ($000) $1,492 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 32,360 Value ($000) $1,433 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 32,360 Value ($000) $1,250 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 25,603 Value ($000) $1,148 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 20,361 Value ($000) $1,065 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 17,221 Value ($000) $1,065 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 17,221 Value ($000) $1,093 Avg Close $59.93 Range $56.18 - $63.87