UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,300 Value ($000) $547 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 34,100 Value ($000) $1,766 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 93,500 Value ($000) $4,895 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 93,500 Value ($000) $4,915 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 112,100 Value ($000) $4,788 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 109,900 Value ($000) $5,573 Avg Close $55.48 Range $50.36 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,300	$547	$58.37	$50.47 - $63.52
Q2 2024	34,100	$1,766	$51.39	$47.40 - $54.93
Q1 2024	93,500	$4,895	$50.35	$45.26 - $54.08
Q4 2023	93,500	$4,915	$48.39	$41.43 - $54.20
Q3 2023	112,100	$4,788	$48.97	$42.58 - $54.85
Q2 2023	109,900	$5,573	$55.48	$50.36 - $60.59