UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,892 Value ($000) $334 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 6,308 Value ($000) $302 Avg Close $48.81 Range $44.61 - $53.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,892	$334	$48.66	$46.40 - $51.00
Q3 2025	6,308	$302	$48.81	$44.61 - $53.37