UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $217 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 6,735 Value ($000) $322 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 12,293 Value ($000) $641 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 13,754 Value ($000) $793 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 14,010 Value ($000) $759 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 16,531 Value ($000) $1,001 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 18,098 Value ($000) $937 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 8,164 Value ($000) $427 Avg Close $50.35 Range $45.26 - $54.08
Q2 2022
Shares 3,853 Value ($000) $226 Avg Close $53.98 Range $49.31 - $58.99