UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,715 Value ($000) $667 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 12,821 Value ($000) $614 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 12,608 Value ($000) $651 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 5,892 Value ($000) $339 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 8,026 Value ($000) $431 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 8,233 Value ($000) $492 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 10,193 Value ($000) $521 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 10,645 Value ($000) $557 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 8,696 Value ($000) $456 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 8,331 Value ($000) $358 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 10,624 Value ($000) $539 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 9,091 Value ($000) $512 Avg Close $53.39 Range $50.15 - $57.16
Q2 2022
Shares 4,234 Value ($000) $248 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 4,657 Value ($000) $234 Avg Close $48.87 Range $44.02 - $55.46