UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,121 Value ($000) $3,881 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 55,264 Value ($000) $2,645 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 54,362 Value ($000) $2,835 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 40,365 Value ($000) $2,329 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 11,499 Value ($000) $623 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 4,216 Value ($000) $255 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 5,064 Value ($000) $262 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 4,049 Value ($000) $212 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 5,914 Value ($000) $311 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 9,022 Value ($000) $385 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 16,662 Value ($000) $845 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 29,957 Value ($000) $1,709 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 66,140 Value ($000) $3,397 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 81,118 Value ($000) $3,768 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 104,843 Value ($000) $6,156 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 115,498 Value ($000) $5,761 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 84,610 Value ($000) $3,891 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 83,678 Value ($000) $3,580 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 82,316 Value ($000) $4,360 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 100,290 Value ($000) $4,582 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 67,766 Value ($000) $3,000 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 68,330 Value ($000) $2,640 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 55,490 Value ($000) $2,487 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 21,697 Value ($000) $1,135 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 5,796 Value ($000) $358 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 41,572 Value ($000) $2,638 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 54,685 Value ($000) $3,272 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 65,599 Value ($000) $3,553 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 70,306 Value ($000) $3,560 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 95,159 Value ($000) $4,843 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 102,618 Value ($000) $5,238 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 101,289 Value ($000) $4,701 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 70,798 Value ($000) $3,230 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 71,827 Value ($000) $3,553 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 66,154 Value ($000) $3,196 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 44,250 Value ($000) $1,992 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 50,016 Value ($000) $2,268 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 50,016 Value ($000) $1,953 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 58,377 Value ($000) $2,491 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 57,297 Value ($000) $2,434 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 53,424 Value ($000) $1,916 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 59,719 Value ($000) $2,203 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 61,424 Value ($000) $2,026 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 103,856 Value ($000) $3,609 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 111,167 Value ($000) $4,076 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 116,958 Value ($000) $3,636 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 127,044 Value ($000) $4,297 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 123,342 Value ($000) $4,051 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 122,661 Value ($000) $3,739 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 120,882 Value ($000) $3,536 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 105,286 Value ($000) $3,038 Avg Close $29.13 Range $27.65 - $30.82