UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,870 Value ($000) $210 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 4,018 Value ($000) $203 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 9,821 Value ($000) $500 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 4,600 Value ($000) $235 Avg Close $48.15 Range $44.86 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,870	$210	$52.20	$47.05 - $55.75
Q4 2018	4,018	$203	$49.82	$46.21 - $52.74
Q3 2018	9,821	$500	$51.01	$48.57 - $53.07
Q2 2018	4,600	$235	$48.15	$44.86 - $52.11