UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,858 Value ($000) $883 Avg Close $41.95 Range $37.16 - $47.05
Q1 2020
Shares 15,000 Value ($000) $785 Avg Close $59.25 Range $39.33 - $65.76
Q4 2016
Shares 62,313 Value ($000) $2,825 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 149,145 Value ($000) $5,826 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 131,212 Value ($000) $5,599 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 154,244 Value ($000) $6,554 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 218,988 Value ($000) $7,857 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 195,532 Value ($000) $7,211 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 197,473 Value ($000) $6,521 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 221,540 Value ($000) $7,703 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 196,883 Value ($000) $7,220 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 211,544 Value ($000) $6,577 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 220,120 Value ($000) $7,447 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 209,859 Value ($000) $6,892 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 210,268 Value ($000) $6,411 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 224,118 Value ($000) $6,560 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 241,307 Value ($000) $6,969 Avg Close $29.13 Range $27.65 - $30.82