UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,984 Value ($000) $7,120 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 74,025 Value ($000) $3,543 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 56,755 Value ($000) $2,960 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 63,056 Value ($000) $3,638 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 84,955 Value ($000) $4,604 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 86,949 Value ($000) $5,267 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 65,085 Value ($000) $3,371 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 51,233 Value ($000) $2,682 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 50,319 Value ($000) $2,645 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 60,128 Value ($000) $2,568 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 84,966 Value ($000) $4,309 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 69,748 Value ($000) $3,978 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 35,239 Value ($000) $1,810 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 28,045 Value ($000) $1 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 22,238 Value ($000) $1 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 29,338 Value ($000) $1,464 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 30,388 Value ($000) $1,398 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 47,555 Value ($000) $2,035 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 28,112 Value ($000) $1,489 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 18,306 Value ($000) $836 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 18,356 Value ($000) $813 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 12,623 Value ($000) $488 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 27,491 Value ($000) $1,232 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 116,101 Value ($000) $6,075 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 174,577 Value ($000) $10,792 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 153,176 Value ($000) $9,717 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 151,921 Value ($000) $9,099 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 83,434 Value ($000) $4,520 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 76,052 Value ($000) $3,851 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 78,689 Value ($000) $4,006 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 51,700 Value ($000) $2,639 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 93,264 Value ($000) $4,328 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 97,480 Value ($000) $4,447 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 93,855 Value ($000) $4,642 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 29,905 Value ($000) $1,445 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 9,324 Value ($000) $420 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 8,550 Value ($000) $388 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 9,745 Value ($000) $381 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 5,622 Value ($000) $240 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 5,241 Value ($000) $223 Avg Close $39.04 Range $34.70 - $43.29
Q3 2015
Shares 7,481 Value ($000) $276 Avg Close $35.31 Range $32.75 - $37.59
Q1 2015
Shares 12,252 Value ($000) $426 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 10,419 Value ($000) $382 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 13,606 Value ($000) $423 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 25,101 Value ($000) $849 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 33,405 Value ($000) $1,097 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 27,414 Value ($000) $836 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 17,218 Value ($000) $504 Avg Close $29.50 Range $27.78 - $32.07