UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 173,600 Value ($000) $7,427 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 396,696 Value ($000) $21,013 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 1,165,066 Value ($000) $53,232 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 948,469 Value ($000) $41,989 Avg Close $39.89 Range $32.80 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	173,600	$7,427	$49.96	$42.76 - $54.46
Q2 2021	396,696	$21,013	$53.80	$45.12 - $59.32
Q1 2021	1,165,066	$53,232	$43.68	$38.02 - $49.59
Q4 2020	948,469	$41,989	$39.89	$32.80 - $44.40