UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,427 Value ($000) $212 Avg Close $48.81 Range $44.61 - $53.37

Q1 2025

Shares 3,680 Value ($000) $212 Avg Close $55.02 Range $51.30 - $58.30

Q2 2019

Shares 4,502 Value ($000) $270 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 65,355 Value ($000) $3,540 Avg Close $52.20 Range $47.05 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,427	$212	$48.81	$44.61 - $53.37
Q1 2025	3,680	$212	$55.02	$51.30 - $58.30
Q2 2019	4,502	$270	$56.88	$53.22 - $61.85
Q1 2019	65,355	$3,540	$52.20	$47.05 - $55.75