UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,502 Value ($000) $829 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 37,027 Value ($000) $1,937 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 37,027 Value ($000) $2,289 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 30,067 Value ($000) $1,907 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 30,067 Value ($000) $1,801 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 30,067 Value ($000) $1,629 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 24,395 Value ($000) $1,235 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 24,395 Value ($000) $1,242 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 24,093 Value ($000) $1,230 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 20,850 Value ($000) $968 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 10,541 Value ($000) $481 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 10,541 Value ($000) $521 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 10,541 Value ($000) $509 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 10,940 Value ($000) $493 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 61 Value ($000) $3 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 61 Value ($000) $2 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 61 Value ($000) $3 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 61 Value ($000) $3 Avg Close $39.04 Range $34.70 - $43.29