UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,190 Value ($000) $148 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 2,693 Value ($000) $158 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 2,302 Value ($000) $115 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 2,183 Value ($000) $100 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 2,113 Value ($000) $90 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 2,138 Value ($000) $113 Avg Close $53.80 Range $45.12 - $59.32

Q1 2016

Shares 500 Value ($000) $21 Avg Close $39.04 Range $34.70 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,190	$148	$54.12	$45.95 - $61.10
Q2 2022	2,693	$158	$53.98	$49.31 - $58.99
Q1 2022	2,302	$115	$48.87	$44.02 - $55.46
Q4 2021	2,183	$100	$43.35	$40.53 - $46.98
Q3 2021	2,113	$90	$49.96	$42.76 - $54.46
Q2 2021	2,138	$113	$53.80	$45.12 - $59.32
Q1 2016	500	$21	$39.04	$34.70 - $43.29